ABBC Coin Values ABBC
Market Cap:
24h Vol:
Cryptocurrencies: 2408
Markets: 19553
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2408
Cryptocurrencies19553
MarketsABBC Coin Crypto Coin Rank 85
Website
White Paper
554,307,762 ABBC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ABBC Coin
ABBC Coin valuesUSD Price $ 0.0891
$ 0.0891
ABBC Coin BTC Price 0.00000883
0.00000883
ABBC Coin 24h Vol $ 32,281,131
$ 32,281,131
ABBC Coin Market Cap $ 49,374,735
$ 49,374,735
24h Vol
3,200 BTC1 H
2.34 %
24 H
-13.82 %
7 d
0.68 %
Today ABBC Coin price in US dollars is currently
0.0891
USD, and if converted to Bitcoin is
0.00000883
BTC. A total of 4,895 coin's are currently circulating in the Market. ABBC Coin prices are currently experiencing a change of -13.82 %, check all cryptocurrency. Over the past 24 hours 0.323 M US dollars ABBC Coin has been traded on Crypto Exchanges. Get ABBC Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
ABBC Charts
ABBC Coin Price Charts
ABBC High/Low Price Chart
ABBC Coin Price High/Low Price Chart
Historical Data
ABBC Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-09 | $0.6000000 | $0.4950000 | $0.6000000 | $0.1336000 |
| 2018-10-10 | $0.4950000 | $0.1298000 | $0.4950000 | $0.1298000 |
| 2018-10-11 | $0.1298000 | $0.3000000 | $0.3000000 | $0.1298000 |
| 2018-10-12 | $0.3000000 | $0.2818000 | $0.3000000 | $0.2712000 |
| 2018-10-13 | $0.2818000 | $0.4024000 | $0.4024000 | $0.2818000 |
| 2018-10-14 | $0.3829000 | $0.3901000 | $0.3901000 | $0.3519000 |
| 2018-10-15 | $0.3901000 | $0.3463000 | $0.3901000 | $0.3463000 |
| 2018-10-16 | $0.3463000 | $0.3897000 | $0.3897000 | $0.3463000 |
| 2018-10-17 | $0.3897000 | $0.5955000 | $0.5955000 | $0.3897000 |
| 2018-10-18 | $0.5955000 | $1.95 | $1.96 | $0.5955000 |
| 2018-10-19 | $1.95 | $1.71 | $1.95 | $1.51 |
| 2018-10-20 | $1.71 | $1.31 | $1.71 | $0.8082000 |
| 2018-10-21 | $1.31 | $0.9081000 | $1.31 | $0.9068000 |
| 2018-10-22 | $0.9081000 | $0.6707000 | $0.9693000 | $0.6630000 |
| 2018-10-23 | $0.6707000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2018-10-24 | $0.6707000 | $0.6330000 | $0.6707000 | $0.6330000 |
| 2018-10-25 | $0.6330000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2018-10-26 | $0.6000000 | $0.5500000 | $0.6000000 | $0.5500000 |
| 2018-10-27 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-10-28 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-10-29 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-10-30 | $0.4116000 | $0.4203000 | $0.4203000 | $0.4113000 |
| 2018-10-31 | $0.4203000 | $0.4097000 | $0.4203000 | $0.4027000 |
| 2018-11-01 | $0.4097000 | $0.3617000 | $0.4451000 | $0.3617000 |
| 2018-11-02 | $0.3617000 | $0.5300000 | $0.5300000 | $0.3617000 |
| 2018-11-03 | $0.5300000 | $0.3560000 | $0.5300000 | $0.3492000 |
| 2018-11-04 | $0.3560000 | $0.3468000 | $0.3560000 | $0.3386000 |
| 2018-11-05 | $0.3468000 | $0.3241000 | $0.3497000 | $0.3241000 |
| 2018-11-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-28 | $0.3810000 | $0.2945000 | $0.3810000 | $0.2299000 |
| 2019-06-29 | $0.2945000 | $0.2712000 | $0.3135000 | $0.2285000 |
| 2019-06-30 | $0.2712000 | $0.2557000 | $0.3100000 | $0.2100000 |
| 2019-07-01 | $0.2557000 | $0.2450000 | $0.3090000 | $0.2124000 |
| 2019-07-02 | $0.2450000 | $0.2550000 | $0.2670000 | $0.1600000 |
| 2019-07-03 | $0.2550000 | $0.2470000 | $0.2640000 | $0.1600000 |
| 2019-07-04 | $0.2470000 | $0.2604000 | $0.2610000 | $0.2128000 |
| 2019-07-05 | $0.2604000 | $0.2670000 | $0.2670000 | $0.2100000 |
| 2019-07-06 | $0.2670000 | $0.2368000 | $0.2670000 | $0.2242000 |
| 2019-07-07 | $0.2368000 | $0.2426000 | $0.2900000 | $0.2142000 |
| 2019-07-08 | $0.2426000 | $0.2526000 | $0.2899000 | $0.2414000 |
| 2019-07-09 | $0.2526000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2019-07-10 | $0.2899000 | $0.2746000 | $0.2899000 | $0.2140000 |
| 2019-07-11 | $0.2746000 | $0.2750000 | $0.2783000 | $0.2082000 |
| 2019-07-12 | $0.2750000 | $0.2435000 | $0.2750000 | $0.2421000 |
| 2019-07-13 | $0.2435000 | $0.2600000 | $0.2600000 | $0.2100000 |
| 2019-07-14 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2069000 |
| 2019-07-15 | $0.2600000 | $0.2390000 | $0.2700000 | $0.2060000 |
| 2019-07-16 | $0.2390000 | $0.1890000 | $0.2690000 | $0.1813000 |
| 2019-07-17 | $0.1890000 | $0.1900000 | $0.2690000 | $0.1612000 |
| 2019-07-18 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1333000 |
| 2019-07-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-07-25 | $0.2000000 | $0.1643000 | $0.2000000 | $0.1398000 |
| 2019-07-26 | $0.1643000 | $0.1560000 | $0.1774000 | $0.1260000 |
| 2019-07-27 | $0.1560000 | $0.1439000 | $0.1600000 | $0.0750 |
| 2019-07-28 | $0.1439000 | $0.1545000 | $0.1600000 | $0.1010000 |
| 2019-07-29 | $0.1545000 | $0.1518000 | $0.1545000 | $0.1310000 |
| 2019-07-30 | $0.1518000 | $0.1520000 | $0.1770000 | $0.1312000 |
| 2019-07-31 | $0.1520000 | $0.1190000 | $0.1520000 | $0.1100000 |
| 2019-08-01 | $0.1190000 | $0.1360000 | $0.1360000 | $0.1190000 |
Description
ABBC Coin Crypto ICO Description
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
Technology
ABBC Coin Crypto Technology
Sorry, detailed technology about ABBC Coin is not currently available
Features
ABBC Coin Crypto Features
Sorry, detailed features about ABBC Coin is not currently available
ICO Status
ABBC Coin ICO Details
ICO Status
Finished
Token Supply
1500000000
Start Date
2018-03-16
End Date
2018-04-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
1.25
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
United Arab Emirates
Legal Advisers
N/A
White Paper
ABBC Foundation is a group of young global developers eager to create a momentum in the blockchain industry. The team has facial recognition technology and a stable payment solution, and is going to integrate these two technologies in order to create a platform for global payment and safe blockchain storage via its unique HD wallet for multi-cryptos. Alibabacoin Foundation solutions will combine the world commerce and enable it to become a more intense but abundant source by making payment and flow more easier and safer.
- Jason Daniel Paul Philip: CEO.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer